Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
538,400 |
537,200 |
540,400 |
522,800 |
163.561 |
| 26/09/2024 |
540,400 |
539,000 |
541,800 |
531,200 |
116.226 |
| 25/09/2024 |
533,400 |
531,400 |
536,000 |
531,400 |
89.814 |
| 24/09/2024 |
534,000 |
537,800 |
537,800 |
530,000 |
78.438 |
| 23/09/2024 |
534,600 |
529,600 |
539,000 |
527,600 |
95.833 |
| 20/09/2024 |
531,200 |
537,600 |
540,800 |
524,000 |
364.589 |
| 19/09/2024 |
541,000 |
539,800 |
547,200 |
539,400 |
134.367 |
| 18/09/2024 |
534,200 |
530,000 |
536,600 |
521,000 |
145.759 |
| 17/09/2024 |
539,400 |
552,400 |
552,400 |
539,400 |
137.685 |
| 16/09/2024 |
550,800 |
551,000 |
556,200 |
550,800 |
85.430 |
| 13/09/2024 |
554,800 |
544,200 |
556,600 |
544,200 |
113.002 |
| 12/09/2024 |
542,600 |
548,000 |
549,800 |
539,600 |
94.838 |
| 11/09/2024 |
545,000 |
548,200 |
548,600 |
539,800 |
111.136 |
| 10/09/2024 |
547,400 |
547,800 |
558,600 |
543,400 |
99.265 |
| 09/09/2024 |
543,200 |
540,000 |
545,600 |
539,200 |
93.674 |
| 06/09/2024 |
536,200 |
530,800 |
546,200 |
528,400 |
118.480 |
| 05/09/2024 |
533,400 |
539,000 |
541,400 |
531,000 |
114.706 |
| 04/09/2024 |
540,000 |
535,600 |
542,400 |
531,600 |
119.562 |
| 03/09/2024 |
543,000 |
547,400 |
548,000 |
541,200 |
114.624 |
| 02/09/2024 |
548,800 |
558,000 |
559,000 |
546,400 |
84.721 |
| 30/08/2024 |
555,600 |
553,000 |
556,200 |
551,000 |
339.446 |
| 29/08/2024 |
554,800 |
553,600 |
559,000 |
553,000 |
96.540 |